Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.33 | 5.52 | 5.3 | 5.5 | 16.38 Million |
| 06 Nov, 2024 | 5.37 | 5.46 | 5.33 | 5.36 | 16.13 Million |
| 05 Nov, 2024 | 5.28 | 5.42 | 5.25 | 5.37 | 17.46 Million |
| 04 Nov, 2024 | 5.08 | 5.29 | 5.08 | 5.25 | 13.06 Million |
| 01 Nov, 2024 | 5.4 | 5.49 | 5.12 | 5.12 | 21.56 Million |
| 31 Oct, 2024 | 5.23 | 5.51 | 5.23 | 5.43 | 27.65 Million |
| 30 Oct, 2024 | 5.12 | 5.44 | 5.12 | 5.2 | 19.2 Million |
| 29 Oct, 2024 | 5.35 | 5.39 | 5.1 | 5.12 | 20.52 Million |
| 28 Oct, 2024 | 4.98 | 5.4 | 4.94 | 5.35 | 29.8 Million |
| 25 Oct, 2024 | 4.81 | 4.95 | 4.81 | 4.94 | 13.39 Million |
5434
ARSLF
EUZ
8249
NY1
2436