Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.91 | 5.03 | 4.68 | 4.76 | 15.31 Million |
| 09 Oct, 2024 | 5.26 | 5.28 | 4.91 | 4.91 | 22.49 Million |
| 08 Oct, 2024 | 5.53 | 5.53 | 5.09 | 5.45 | 31.26 Million |
| 30 Sep, 2024 | 4.8 | 5.03 | 4.63 | 5.03 | 28.91 Million |
| 27 Sep, 2024 | 4.4 | 4.68 | 4.4 | 4.57 | 13.09 Million |
| 26 Sep, 2024 | 4.2 | 4.35 | 4.18 | 4.35 | 7.81 Million |
| 25 Sep, 2024 | 4.16 | 4.32 | 4.16 | 4.2 | 8.59 Million |
| 24 Sep, 2024 | 3.98 | 4.15 | 3.98 | 4.15 | 7.72 Million |
| 23 Sep, 2024 | 3.97 | 4.02 | 3.97 | 3.97 | 3.37 Million |
| 20 Sep, 2024 | 4.06 | 4.08 | 3.96 | 3.98 | 4.67 Million |
5434
ARSLF
EUZ
8249
NY1
2436