Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.89 | 4.06 | 3.89 | 4.02 | 6.85 Million |
| 18 Sep, 2024 | 3.91 | 3.94 | 3.82 | 3.88 | 4.73 Million |
| 13 Sep, 2024 | 4.02 | 4.05 | 3.93 | 3.93 | 4.85 Million |
| 12 Sep, 2024 | 4.09 | 4.17 | 4.02 | 4.02 | 3.95 Million |
| 11 Sep, 2024 | 4.1 | 4.14 | 4.06 | 4.08 | 4.15 Million |
| 10 Sep, 2024 | 4.04 | 4.1 | 3.98 | 4.09 | 4.79 Million |
| 09 Sep, 2024 | 4.0 | 4.09 | 3.98 | 4.05 | 4.79 Million |
| 08 Sep, 2024 | 4.0 | 4.09 | 3.98 | 4.05 | 4.25 Million |
| 06 Sep, 2024 | 4.18 | 4.19 | 4.03 | 4.04 | 7.26 Million |
| 05 Sep, 2024 | 4.14 | 4.24 | 4.13 | 4.19 | 7.26 Million |
5434
ARSLF
EUZ
8249
NY1
2436