CNY 5.97
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 5.94 | 5.98 | 5.86 | 5.98 | 8.11 Million |
15 Mar, 2024 | 5.76 | 5.85 | 5.69 | 5.85 | 7.28 Million |
14 Mar, 2024 | 5.82 | 5.87 | 5.68 | 5.77 | 6.97 Million |
13 Mar, 2024 | 5.82 | 5.89 | 5.73 | 5.81 | 8.23 Million |
12 Mar, 2024 | 5.73 | 5.82 | 5.68 | 5.8 | 8.63 Million |
11 Mar, 2024 | 5.54 | 5.74 | 5.5 | 5.74 | 8.97 Million |
08 Mar, 2024 | 5.5 | 5.56 | 5.41 | 5.53 | 7.96 Million |
07 Mar, 2024 | 5.59 | 5.7 | 5.47 | 5.48 | 8.93 Million |
06 Mar, 2024 | 5.47 | 5.65 | 5.43 | 5.57 | 8.6 Million |
05 Mar, 2024 | 5.62 | 5.64 | 5.44 | 5.5 | 8.56 Million |
5434
ARSLF
EUZ
8249
NY1
2436