Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.38 | 5.55 | 5.2 | 5.27 | 24.72 Million |
| 08 Feb, 2024 | 4.75 | 5.31 | 4.75 | 5.31 | 15.02 Million |
| 07 Feb, 2024 | 4.69 | 4.96 | 4.58 | 4.83 | 22.76 Million |
| 06 Feb, 2024 | 4.48 | 4.75 | 4.13 | 4.73 | 25.69 Million |
| 05 Feb, 2024 | 4.91 | 4.93 | 4.43 | 4.53 | 22.48 Million |
| 02 Feb, 2024 | 5.23 | 5.36 | 4.73 | 4.92 | 15.22 Million |
| 01 Feb, 2024 | 5.26 | 5.42 | 5.13 | 5.26 | 10.82 Million |
| 31 Jan, 2024 | 5.73 | 5.8 | 5.33 | 5.36 | 10.62 Million |
| 30 Jan, 2024 | 5.96 | 6.05 | 5.72 | 5.75 | 7.87 Million |
| 29 Jan, 2024 | 6.21 | 6.27 | 5.97 | 5.97 | 8.09 Million |
5434
ARSLF
EUZ
8249
NY1
2436