Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.97 | 7.11 | 6.93 | 6.96 | 8.72 Million |
| 11 Jan, 2024 | 6.82 | 7.03 | 6.77 | 6.97 | 12.1 Million |
| 10 Jan, 2024 | 6.77 | 6.92 | 6.66 | 6.79 | 8.13 Million |
| 09 Jan, 2024 | 6.72 | 6.97 | 6.69 | 6.78 | 9.1 Million |
| 08 Jan, 2024 | 6.89 | 6.91 | 6.68 | 6.68 | 7.49 Million |
| 05 Jan, 2024 | 7.05 | 7.13 | 6.87 | 6.9 | 7.05 Million |
| 04 Jan, 2024 | 7.18 | 7.19 | 7.03 | 7.09 | 6.44 Million |
| 03 Jan, 2024 | 7.19 | 7.23 | 7.11 | 7.19 | 6.29 Million |
| 02 Jan, 2024 | 7.29 | 7.29 | 7.16 | 7.16 | 6.43 Million |
| 29 Dec, 2023 | 7.16 | 7.29 | 7.15 | 7.23 | 9.26 Million |
5434
ARSLF
EUZ
8249
NY1
2436