Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.83 | 7.23 | 6.8 | 7.17 | 15.63 Million |
| 27 Dec, 2023 | 6.79 | 6.91 | 6.74 | 6.85 | 7.03 Million |
| 26 Dec, 2023 | 7.0 | 7.0 | 6.78 | 6.81 | 7.5 Million |
| 25 Dec, 2023 | 7.02 | 7.03 | 6.92 | 6.97 | 5.34 Million |
| 22 Dec, 2023 | 7.12 | 7.14 | 6.98 | 7.03 | 8.54 Million |
| 21 Dec, 2023 | 7.0 | 7.18 | 6.94 | 7.11 | 8.62 Million |
| 20 Dec, 2023 | 7.15 | 7.23 | 7.03 | 7.04 | 6.91 Million |
| 19 Dec, 2023 | 7.1 | 7.21 | 7.1 | 7.18 | 7.71 Million |
| 18 Dec, 2023 | 7.32 | 7.36 | 7.12 | 7.14 | 10.1 Million |
| 15 Dec, 2023 | 7.36 | 7.43 | 7.31 | 7.38 | 7.12 Million |
5434
ARSLF
EUZ
8249
NY1
2436