Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.74 | 5.88 | 5.51 | 5.64 | 8.62 Million |
| 01 Mar, 2024 | 5.64 | 5.74 | 5.58 | 5.71 | 8.89 Million |
| 29 Feb, 2024 | 5.35 | 5.63 | 5.29 | 5.63 | 12.68 Million |
| 28 Feb, 2024 | 5.93 | 6.06 | 5.33 | 5.35 | 19.11 Million |
| 27 Feb, 2024 | 5.69 | 5.86 | 5.6 | 5.86 | 9.63 Million |
| 26 Feb, 2024 | 5.63 | 5.86 | 5.59 | 5.65 | 15.11 Million |
| 23 Feb, 2024 | 5.49 | 5.63 | 5.42 | 5.61 | 9.85 Million |
| 22 Feb, 2024 | 5.38 | 5.52 | 5.36 | 5.47 | 10.01 Million |
| 21 Feb, 2024 | 5.21 | 5.59 | 5.17 | 5.38 | 14.55 Million |
| 20 Feb, 2024 | 5.26 | 5.3 | 5.18 | 5.26 | 10.64 Million |
5434
ARSLF
EUZ
8249
NY1
2436