Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.8 | 6.01 | 5.8 | 6.0 | 9.15 Million |
| 29 Mar, 2024 | 5.8 | 5.86 | 5.71 | 5.79 | 6.81 Million |
| 28 Mar, 2024 | 5.58 | 5.81 | 5.57 | 5.76 | 9.86 Million |
| 27 Mar, 2024 | 5.87 | 5.93 | 5.59 | 5.59 | 12.02 Million |
| 26 Mar, 2024 | 5.82 | 5.97 | 5.78 | 5.89 | 15.8 Million |
| 25 Mar, 2024 | 5.84 | 5.92 | 5.72 | 5.72 | 7.96 Million |
| 22 Mar, 2024 | 6.01 | 6.06 | 5.85 | 5.87 | 9.54 Million |
| 21 Mar, 2024 | 6.1 | 6.14 | 5.96 | 6.05 | 8.42 Million |
| 20 Mar, 2024 | 5.96 | 6.1 | 5.92 | 6.06 | 10.13 Million |
| 19 Mar, 2024 | 5.99 | 6.04 | 5.93 | 5.93 | 7.17 Million |
5434
ARSLF
EUZ
8249
NY1
2436