Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.78 | 5.85 | 5.73 | 5.82 | 9.71 Million |
| 30 Apr, 2024 | 5.85 | 5.87 | 5.67 | 5.69 | 11.65 Million |
| 29 Apr, 2024 | 5.55 | 6.12 | 5.55 | 5.86 | 17.93 Million |
| 26 Apr, 2024 | 5.41 | 5.62 | 5.35 | 5.56 | 10.86 Million |
| 25 Apr, 2024 | 5.33 | 5.52 | 5.27 | 5.4 | 9.67 Million |
| 24 Apr, 2024 | 5.28 | 5.38 | 5.24 | 5.32 | 8.98 Million |
| 23 Apr, 2024 | 5.24 | 5.35 | 5.17 | 5.29 | 8.78 Million |
| 22 Apr, 2024 | 5.2 | 5.28 | 5.05 | 5.2 | 9 Million |
| 19 Apr, 2024 | 5.22 | 5.35 | 5.11 | 5.2 | 10.08 Million |
| 18 Apr, 2024 | 5.49 | 5.63 | 5.13 | 5.23 | 16.56 Million |
5434
ARSLF
EUZ
8249
NY1
2436