Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.99 | 6.13 | 5.96 | 6.01 | 11.59 Million |
| 17 May, 2024 | 5.78 | 5.93 | 5.7 | 5.92 | 8.61 Million |
| 16 May, 2024 | 5.63 | 5.79 | 5.63 | 5.73 | 6.78 Million |
| 15 May, 2024 | 5.66 | 5.7 | 5.6 | 5.63 | 4.9 Million |
| 14 May, 2024 | 5.67 | 5.78 | 5.65 | 5.66 | 5.48 Million |
| 13 May, 2024 | 5.78 | 5.83 | 5.63 | 5.65 | 8.14 Million |
| 10 May, 2024 | 5.92 | 5.95 | 5.81 | 5.84 | 6.52 Million |
| 09 May, 2024 | 5.85 | 5.99 | 5.83 | 5.91 | 9.03 Million |
| 08 May, 2024 | 5.93 | 5.98 | 5.83 | 5.83 | 7.17 Million |
| 07 May, 2024 | 5.82 | 5.94 | 5.77 | 5.94 | 9.9 Million |
5434
ARSLF
EUZ
8249
NY1
2436