Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.64 | 5.66 | 5.19 | 5.28 | 24.39 Million |
| 31 May, 2024 | 5.49 | 5.8 | 5.49 | 5.65 | 15.48 Million |
| 30 May, 2024 | 5.64 | 5.64 | 5.47 | 5.53 | 15.2 Million |
| 29 May, 2024 | 5.41 | 5.75 | 5.41 | 5.63 | 28.25 Million |
| 28 May, 2024 | 5.39 | 5.73 | 5.21 | 5.56 | 54.28 Million |
| 27 May, 2024 | 5.78 | 6.19 | 5.78 | 5.78 | 29.78 Million |
| 24 May, 2024 | 5.83 | 6.42 | 5.76 | 6.42 | 35.4 Million |
| 23 May, 2024 | 5.97 | 6.09 | 5.82 | 5.84 | 17.44 Million |
| 22 May, 2024 | 5.89 | 6.03 | 5.86 | 5.97 | 6.81 Million |
| 21 May, 2024 | 6.0 | 6.02 | 5.87 | 5.9 | 8.57 Million |
5434
ARSLF
EUZ
8249
NY1
2436