Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.88 | 4.99 | 4.84 | 4.89 | 5.17 Million |
| 24 Jun, 2024 | 5.05 | 5.05 | 4.88 | 4.88 | 8.62 Million |
| 21 Jun, 2024 | 5.05 | 5.13 | 5.02 | 5.05 | 7.58 Million |
| 20 Jun, 2024 | 5.26 | 5.28 | 5.05 | 5.06 | 10.78 Million |
| 19 Jun, 2024 | 5.27 | 5.34 | 5.19 | 5.27 | 8.84 Million |
| 18 Jun, 2024 | 5.3 | 5.4 | 5.25 | 5.32 | 11.96 Million |
| 17 Jun, 2024 | 5.49 | 5.49 | 5.19 | 5.26 | 18.85 Million |
| 14 Jun, 2024 | 5.61 | 5.64 | 5.42 | 5.49 | 15.98 Million |
| 13 Jun, 2024 | 5.88 | 5.89 | 5.62 | 5.64 | 15.53 Million |
| 12 Jun, 2024 | 5.77 | 5.96 | 5.72 | 5.77 | 20.27 Million |
5434
ARSLF
EUZ
8249
NY1
2436