Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.3 | 8.35 | 8.19 | 8.19 | 4.99 Million |
| 20 Sep, 2023 | 8.53 | 8.58 | 8.29 | 8.3 | 4.72 Million |
| 19 Sep, 2023 | 8.57 | 8.66 | 8.5 | 8.55 | 4.51 Million |
| 18 Sep, 2023 | 8.45 | 8.69 | 8.36 | 8.64 | 5.62 Million |
| 15 Sep, 2023 | 8.54 | 8.65 | 8.47 | 8.53 | 5.55 Million |
| 14 Sep, 2023 | 8.82 | 8.86 | 8.42 | 8.52 | 7.11 Million |
5434
ARSLF
EUZ
8249
NY1
2436