Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.28 | 7.44 | 6.84 | 6.91 | 27.22 Million |
| 18 Oct, 2023 | 7.83 | 7.83 | 7.57 | 7.6 | 7.08 Million |
| 17 Oct, 2023 | 7.95 | 7.96 | 7.8 | 7.85 | 5.87 Million |
| 16 Oct, 2023 | 8.19 | 8.19 | 7.84 | 7.9 | 9.44 Million |
| 13 Oct, 2023 | 8.31 | 8.33 | 8.13 | 8.16 | 4.67 Million |
| 12 Oct, 2023 | 8.17 | 8.35 | 8.15 | 8.33 | 5.86 Million |
| 11 Oct, 2023 | 8.1 | 8.25 | 8.09 | 8.15 | 6.01 Million |
| 10 Oct, 2023 | 8.11 | 8.22 | 8.06 | 8.09 | 5.62 Million |
| 09 Oct, 2023 | 8.35 | 8.35 | 8.06 | 8.12 | 8.18 Million |
| 28 Sep, 2023 | 8.26 | 8.39 | 8.25 | 8.35 | 3.84 Million |
5434
ARSLF
EUZ
8249
NY1
2436