Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.31 | 8.39 | 7.97 | 7.97 | 48.02 Million |
| 01 Nov, 2023 | 7.45 | 8.2 | 7.43 | 8.2 | 19.74 Million |
| 31 Oct, 2023 | 7.58 | 7.58 | 7.32 | 7.45 | 20.2 Million |
| 30 Oct, 2023 | 8.05 | 8.07 | 7.5 | 7.58 | 33.74 Million |
| 27 Oct, 2023 | 7.21 | 7.89 | 7.18 | 7.89 | 21.55 Million |
| 26 Oct, 2023 | 7.33 | 7.35 | 7.07 | 7.17 | 8.62 Million |
| 25 Oct, 2023 | 7.09 | 7.39 | 7.06 | 7.32 | 11.27 Million |
| 24 Oct, 2023 | 7.02 | 7.11 | 6.93 | 7.06 | 11.2 Million |
| 23 Oct, 2023 | 7.0 | 7.19 | 6.9 | 7.0 | 15.2 Million |
| 20 Oct, 2023 | 6.9 | 7.2 | 6.89 | 7.06 | 20.69 Million |
5434
ARSLF
EUZ
8249
NY1
2436