Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.47 | 4.58 | 4.42 | 4.58 | 6.6 Million |
| 08 Jul, 2024 | 4.62 | 4.65 | 4.45 | 4.46 | 9.69 Million |
| 05 Jul, 2024 | 4.74 | 4.75 | 4.61 | 4.68 | 7.84 Million |
| 04 Jul, 2024 | 4.93 | 4.94 | 4.72 | 4.74 | 4.54 Million |
| 03 Jul, 2024 | 5.0 | 5.04 | 4.8 | 4.94 | 6.33 Million |
| 02 Jul, 2024 | 4.8 | 5.18 | 4.76 | 5.0 | 10.69 Million |
| 01 Jul, 2024 | 4.72 | 4.82 | 4.65 | 4.81 | 6.03 Million |
| 28 Jun, 2024 | 4.8 | 4.88 | 4.72 | 4.73 | 7.18 Million |
| 27 Jun, 2024 | 4.96 | 5.0 | 4.8 | 4.81 | 6.68 Million |
| 26 Jun, 2024 | 4.87 | 4.99 | 4.8 | 4.98 | 5.54 Million |
5434
ARSLF
EUZ
8249
NY1
2436