Jiangsu Amer New Material Co., Ltd. (002201.SZ)
CNY 5.97
(-2.77%)
CNY 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.82 | 5.27 | 4.82 | 5.27 | 11.16 Million |
| 16 Apr, 2024 | 5.12 | 5.16 | 4.74 | 4.79 | 16.9 Million |
| 15 Apr, 2024 | 5.49 | 5.56 | 5.0 | 5.14 | 16.71 Million |
| 12 Apr, 2024 | 5.65 | 5.68 | 5.51 | 5.53 | 7.36 Million |
| 11 Apr, 2024 | 5.63 | 5.74 | 5.56 | 5.64 | 7.96 Million |
| 10 Apr, 2024 | 5.83 | 5.91 | 5.61 | 5.7 | 9.24 Million |
| 09 Apr, 2024 | 5.7 | 5.89 | 5.68 | 5.88 | 8.59 Million |
| 08 Apr, 2024 | 5.99 | 5.99 | 5.69 | 5.7 | 9.99 Million |
| 03 Apr, 2024 | 6.01 | 6.08 | 5.9 | 5.94 | 8.21 Million |
| 02 Apr, 2024 | 6.0 | 6.09 | 5.98 | 6.05 | 9.82 Million |
5434
ARSLF
EUZ
8249
NY1
2436