YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.87 | 9.03 | 8.8 | 8.92 | 981.6 Thousand |
| 10 Jan, 2024 | 8.76 | 8.87 | 8.63 | 8.87 | 903.5 Thousand |
| 09 Jan, 2024 | 8.78 | 8.96 | 8.73 | 8.76 | 1.25 Million |
| 08 Jan, 2024 | 9.01 | 9.06 | 8.74 | 8.84 | 1.93 Million |
| 05 Jan, 2024 | 9.43 | 9.43 | 8.91 | 8.92 | 3.73 Million |
| 04 Jan, 2024 | 9.16 | 9.43 | 9.16 | 9.38 | 3.86 Million |
| 03 Jan, 2024 | 9.18 | 9.54 | 9.18 | 9.23 | 3.93 Million |
| 02 Jan, 2024 | 9.03 | 9.09 | 8.83 | 9.09 | 3.02 Million |
| 29 Dec, 2023 | 8.52 | 8.68 | 8.46 | 8.66 | 1.1 Million |
| 28 Dec, 2023 | 8.54 | 8.62 | 8.42 | 8.51 | 731.02 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF