YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 5.76
(4.73%)
CNY 5.76
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.61 | 7.61 | 7.52 | 7.57 | 267.1 Thousand |
| 09 Nov, 2023 | 7.69 | 7.69 | 7.6 | 7.61 | 346.5 Thousand |
| 08 Nov, 2023 | 7.77 | 7.79 | 7.66 | 7.69 | 491.95 Thousand |
| 07 Nov, 2023 | 7.78 | 7.79 | 7.72 | 7.77 | 769.8 Thousand |
| 06 Nov, 2023 | 7.76 | 7.8 | 7.68 | 7.78 | 530.9 Thousand |
| 03 Nov, 2023 | 7.63 | 7.72 | 7.58 | 7.7 | 608.15 Thousand |
| 02 Nov, 2023 | 7.49 | 7.73 | 7.47 | 7.62 | 678.1 Thousand |
| 01 Nov, 2023 | 7.4 | 7.51 | 7.39 | 7.5 | 457 Thousand |
| 31 Oct, 2023 | 7.4 | 7.42 | 7.36 | 7.41 | 499.35 Thousand |
| 30 Oct, 2023 | 7.43 | 7.43 | 7.35 | 7.38 | 856.2 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF