YCIC Eco-Technology Co.,Ltd. (002200.SZ)

CNY 6.42

(5.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 8.53 8.56 8.24 8.33 892.32 Thousand
15 Dec, 2023 8.45 8.64 8.42 8.53 1.01 Million
14 Dec, 2023 8.36 8.56 8.26 8.46 1.16 Million
13 Dec, 2023 8.25 8.4 8.22 8.26 543 Thousand
12 Dec, 2023 8.13 8.24 8.13 8.21 271.8 Thousand
11 Dec, 2023 8.11 8.19 8.0 8.18 350 Thousand
08 Dec, 2023 8.2 8.23 8.1 8.13 539.6 Thousand
07 Dec, 2023 8.18 8.23 8.12 8.23 382.3 Thousand
06 Dec, 2023 8.11 8.3 8.08 8.18 538.9 Thousand
05 Dec, 2023 8.36 8.36 8.1 8.12 728.9 Thousand