YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 593.1 Thousand |
| 01 Mar, 2024 | 7.48 | 7.73 | 7.39 | 7.66 | 2.02 Million |
| 29 Feb, 2024 | 7.17 | 7.55 | 7.17 | 7.46 | 1.65 Million |
| 28 Feb, 2024 | 7.73 | 7.81 | 7.4 | 7.4 | 3.4 Million |
| 27 Feb, 2024 | 7.66 | 7.87 | 7.57 | 7.79 | 2.05 Million |
| 26 Feb, 2024 | 7.6 | 7.92 | 7.16 | 7.63 | 3.51 Million |
| 23 Feb, 2024 | 7.25 | 7.54 | 7.18 | 7.54 | 1.57 Million |
| 22 Feb, 2024 | 7.11 | 7.26 | 7.09 | 7.18 | 1.42 Million |
| 21 Feb, 2024 | 7.01 | 7.25 | 6.97 | 7.14 | 2.44 Million |
| 20 Feb, 2024 | 6.55 | 6.9 | 6.5 | 6.9 | 1.72 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF