YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.08 | 7.15 | 7.01 | 7.13 | 1.31 Million |
| 29 Mar, 2024 | 6.95 | 7.07 | 6.95 | 7.03 | 787.4 Thousand |
| 28 Mar, 2024 | 6.82 | 7.04 | 6.78 | 6.97 | 702.7 Thousand |
| 27 Mar, 2024 | 7.05 | 7.05 | 6.82 | 6.83 | 1.12 Million |
| 26 Mar, 2024 | 7.0 | 7.1 | 6.99 | 7.05 | 901.5 Thousand |
| 25 Mar, 2024 | 7.21 | 7.21 | 7.07 | 7.07 | 1.08 Million |
| 22 Mar, 2024 | 7.09 | 7.28 | 7.07 | 7.24 | 1.25 Million |
| 21 Mar, 2024 | 7.22 | 7.25 | 7.03 | 7.14 | 1.19 Million |
| 20 Mar, 2024 | 7.1 | 7.29 | 7.08 | 7.22 | 1.01 Million |
| 19 Mar, 2024 | 7.0 | 7.14 | 7.0 | 7.13 | 1.3 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF