YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.95 | 6.36 | 5.92 | 5.95 | 2.95 Million |
| 16 Apr, 2024 | 6.29 | 6.29 | 6.16 | 6.16 | 1.56 Million |
| 15 Apr, 2024 | 6.48 | 6.56 | 6.48 | 6.48 | 1.03 Million |
| 12 Apr, 2024 | 6.97 | 6.99 | 6.72 | 6.82 | 1.45 Million |
| 11 Apr, 2024 | 7.02 | 7.1 | 6.99 | 6.99 | 1.63 Million |
| 10 Apr, 2024 | 7.12 | 7.15 | 7.0 | 7.08 | 1.24 Million |
| 09 Apr, 2024 | 7.05 | 7.2 | 7.04 | 7.18 | 1.5 Million |
| 08 Apr, 2024 | 7.15 | 7.15 | 7.02 | 7.09 | 1.39 Million |
| 03 Apr, 2024 | 7.15 | 7.17 | 7.07 | 7.16 | 1.06 Million |
| 02 Apr, 2024 | 7.14 | 7.16 | 7.07 | 7.15 | 1.1 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF