YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 6.42
(5.07%)
CNY 6.42
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.01 | 7.25 | 6.97 | 7.14 | 2.44 Million |
| 20 Feb, 2024 | 6.55 | 6.9 | 6.5 | 6.9 | 1.72 Million |
| 19 Feb, 2024 | 6.57 | 6.63 | 6.4 | 6.57 | 1.37 Million |
| 08 Feb, 2024 | 6.18 | 6.45 | 5.91 | 6.39 | 3.13 Million |
| 07 Feb, 2024 | 6.23 | 6.53 | 6.05 | 6.22 | 2.36 Million |
| 06 Feb, 2024 | 6.23 | 6.53 | 6.23 | 6.23 | 3.66 Million |
| 05 Feb, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 579.3 Thousand |
| 02 Feb, 2024 | 7.19 | 7.33 | 6.9 | 6.9 | 2.69 Million |
| 01 Feb, 2024 | 7.51 | 7.51 | 7.26 | 7.26 | 2.97 Million |
| 31 Jan, 2024 | 7.73 | 7.95 | 7.51 | 7.64 | 2.96 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF