YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 6.74
(10.31%)
CNY 6.74
(10.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.22 | 7.25 | 7.03 | 7.14 | 1.19 Million |
| 20 Mar, 2024 | 7.1 | 7.29 | 7.08 | 7.22 | 1.01 Million |
| 19 Mar, 2024 | 7.0 | 7.14 | 7.0 | 7.13 | 1.3 Million |
| 18 Mar, 2024 | 7.0 | 7.04 | 6.97 | 7.02 | 832.7 Thousand |
| 15 Mar, 2024 | 6.84 | 6.99 | 6.84 | 6.99 | 1.41 Million |
| 14 Mar, 2024 | 6.95 | 6.95 | 6.84 | 6.87 | 832.2 Thousand |
| 13 Mar, 2024 | 7.0 | 7.02 | 6.92 | 6.93 | 1.4 Million |
| 12 Mar, 2024 | 7.0 | 7.03 | 6.96 | 7.02 | 1.12 Million |
| 11 Mar, 2024 | 7.03 | 7.07 | 6.98 | 7.01 | 962.6 Thousand |
| 08 Mar, 2024 | 6.92 | 7.05 | 6.92 | 7.03 | 628.4 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF