YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.01 | 6.07 | 5.93 | 6.06 | 1.57 Million |
| 21 May, 2024 | 5.95 | 6.0 | 5.93 | 5.98 | 624.2 Thousand |
| 20 May, 2024 | 6.0 | 6.03 | 5.9 | 5.99 | 1.23 Million |
| 17 May, 2024 | 5.95 | 6.0 | 5.82 | 5.99 | 1.3 Million |
| 16 May, 2024 | 5.93 | 6.05 | 5.93 | 5.98 | 711 Thousand |
| 15 May, 2024 | 5.87 | 6.09 | 5.83 | 5.93 | 1.25 Million |
| 14 May, 2024 | 5.68 | 5.89 | 5.68 | 5.86 | 1.11 Million |
| 13 May, 2024 | 5.89 | 5.89 | 5.7 | 5.7 | 1.55 Million |
| 10 May, 2024 | 5.8 | 5.89 | 5.75 | 5.84 | 1.35 Million |
| 09 May, 2024 | 5.57 | 5.85 | 5.56 | 5.85 | 1.49 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF