YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 6.74
(10.31%)
CNY 6.74
(10.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.15 | 7.15 | 7.02 | 7.09 | 1.39 Million |
| 03 Apr, 2024 | 7.15 | 7.17 | 7.07 | 7.16 | 1.06 Million |
| 02 Apr, 2024 | 7.14 | 7.16 | 7.07 | 7.15 | 1.1 Million |
| 01 Apr, 2024 | 7.08 | 7.15 | 7.01 | 7.13 | 1.31 Million |
| 29 Mar, 2024 | 6.95 | 7.07 | 6.95 | 7.03 | 787.4 Thousand |
| 28 Mar, 2024 | 6.82 | 7.04 | 6.78 | 6.97 | 702.7 Thousand |
| 27 Mar, 2024 | 7.05 | 7.05 | 6.82 | 6.83 | 1.12 Million |
| 26 Mar, 2024 | 7.0 | 7.1 | 6.99 | 7.05 | 901.5 Thousand |
| 25 Mar, 2024 | 7.21 | 7.21 | 7.07 | 7.07 | 1.08 Million |
| 22 Mar, 2024 | 7.09 | 7.28 | 7.07 | 7.24 | 1.25 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF