YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 6.74
(10.31%)
CNY 6.74
(10.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.57 | 5.85 | 5.56 | 5.85 | 1.49 Million |
| 08 May, 2024 | 5.71 | 5.76 | 5.51 | 5.57 | 1.64 Million |
| 07 May, 2024 | 5.82 | 5.89 | 5.73 | 5.74 | 1.48 Million |
| 06 May, 2024 | 5.9 | 5.92 | 5.79 | 5.87 | 1.5 Million |
| 30 Apr, 2024 | 5.84 | 5.96 | 5.78 | 5.87 | 2.29 Million |
| 29 Apr, 2024 | 5.5 | 5.74 | 5.47 | 5.74 | 1.84 Million |
| 26 Apr, 2024 | 5.35 | 5.54 | 5.29 | 5.47 | 3.7 Million |
| 25 Apr, 2024 | 5.53 | 5.72 | 5.51 | 5.57 | 2.47 Million |
| 24 Apr, 2024 | 5.4 | 5.62 | 5.28 | 5.57 | 3.13 Million |
| 23 Apr, 2024 | 5.02 | 5.53 | 5.02 | 5.37 | 4.74 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF