YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.5 | 5.5 | 5.41 | 5.47 | 740.78 Thousand |
| 02 Jul, 2024 | 5.4 | 5.52 | 5.4 | 5.5 | 820.2 Thousand |
| 01 Jul, 2024 | 5.25 | 5.47 | 5.2 | 5.43 | 755.9 Thousand |
| 28 Jun, 2024 | 5.15 | 5.35 | 5.15 | 5.28 | 1.05 Million |
| 27 Jun, 2024 | 5.11 | 5.19 | 5.1 | 5.1 | 463.3 Thousand |
| 26 Jun, 2024 | 5.08 | 5.19 | 5.03 | 5.18 | 750.5 Thousand |
| 25 Jun, 2024 | 5.04 | 5.17 | 4.96 | 5.15 | 954.5 Thousand |
| 24 Jun, 2024 | 5.13 | 5.15 | 4.95 | 5.0 | 690.3 Thousand |
| 21 Jun, 2024 | 5.15 | 5.23 | 5.1 | 5.2 | 355.1 Thousand |
| 20 Jun, 2024 | 5.34 | 5.35 | 5.15 | 5.15 | 903.2 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF