YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.43
(4.94%)
CNY 7.43
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.11 | 5.36 | 5.04 | 5.32 | 1.42 Million |
| 06 Jun, 2024 | 5.38 | 5.44 | 5.11 | 5.11 | 1.58 Million |
| 05 Jun, 2024 | 5.31 | 5.49 | 5.25 | 5.38 | 856.6 Thousand |
| 04 Jun, 2024 | 5.37 | 5.57 | 5.37 | 5.37 | 1.88 Million |
| 03 Jun, 2024 | 5.92 | 5.92 | 5.65 | 5.65 | 1.32 Million |
| 31 May, 2024 | 5.92 | 5.96 | 5.91 | 5.95 | 509.62 Thousand |
| 30 May, 2024 | 5.96 | 5.96 | 5.91 | 5.94 | 632.1 Thousand |
| 29 May, 2024 | 5.9 | 5.99 | 5.89 | 5.97 | 925.85 Thousand |
| 28 May, 2024 | 5.95 | 5.98 | 5.9 | 5.96 | 736.1 Thousand |
| 27 May, 2024 | 6.01 | 6.01 | 5.88 | 5.99 | 940.04 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF