YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.31 | 5.33 | 5.25 | 5.25 | 581.6 Thousand |
| 31 Jul, 2024 | 5.18 | 5.3 | 5.18 | 5.29 | 649.5 Thousand |
| 30 Jul, 2024 | 5.19 | 5.21 | 5.13 | 5.2 | 243.2 Thousand |
| 29 Jul, 2024 | 5.21 | 5.21 | 5.15 | 5.18 | 344.7 Thousand |
| 26 Jul, 2024 | 5.04 | 5.28 | 5.04 | 5.23 | 843.3 Thousand |
| 25 Jul, 2024 | 5.0 | 5.08 | 4.98 | 5.03 | 503.1 Thousand |
| 24 Jul, 2024 | 5.14 | 5.17 | 5.03 | 5.07 | 680.3 Thousand |
| 23 Jul, 2024 | 5.18 | 5.3 | 5.15 | 5.16 | 542.1 Thousand |
| 22 Jul, 2024 | 5.16 | 5.24 | 5.15 | 5.17 | 526.3 Thousand |
| 19 Jul, 2024 | 5.18 | 5.24 | 5.15 | 5.2 | 358.5 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF