YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.43
(4.94%)
CNY 7.43
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.13 | 5.15 | 4.95 | 5.0 | 690.3 Thousand |
| 21 Jun, 2024 | 5.15 | 5.23 | 5.1 | 5.2 | 355.1 Thousand |
| 20 Jun, 2024 | 5.34 | 5.35 | 5.15 | 5.15 | 903.2 Thousand |
| 19 Jun, 2024 | 5.26 | 5.4 | 5.22 | 5.37 | 840.8 Thousand |
| 18 Jun, 2024 | 5.17 | 5.28 | 5.17 | 5.25 | 434.2 Thousand |
| 17 Jun, 2024 | 5.25 | 5.29 | 5.16 | 5.19 | 433.6 Thousand |
| 14 Jun, 2024 | 5.35 | 5.39 | 5.21 | 5.26 | 748.3 Thousand |
| 13 Jun, 2024 | 5.45 | 5.49 | 5.38 | 5.41 | 500.1 Thousand |
| 12 Jun, 2024 | 5.38 | 5.51 | 5.32 | 5.49 | 772.3 Thousand |
| 11 Jun, 2024 | 5.31 | 5.38 | 5.22 | 5.35 | 467.9 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF