YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.43
(4.94%)
CNY 7.43
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.16 | 5.24 | 5.15 | 5.17 | 526.3 Thousand |
| 19 Jul, 2024 | 5.18 | 5.24 | 5.15 | 5.2 | 358.5 Thousand |
| 18 Jul, 2024 | 5.26 | 5.26 | 5.15 | 5.19 | 518.5 Thousand |
| 17 Jul, 2024 | 5.35 | 5.35 | 5.23 | 5.23 | 421.6 Thousand |
| 16 Jul, 2024 | 5.29 | 5.38 | 5.22 | 5.32 | 359.8 Thousand |
| 15 Jul, 2024 | 5.38 | 5.39 | 5.26 | 5.29 | 632.9 Thousand |
| 12 Jul, 2024 | 5.4 | 5.4 | 5.27 | 5.38 | 628 Thousand |
| 11 Jul, 2024 | 5.12 | 5.37 | 5.12 | 5.37 | 1.14 Million |
| 10 Jul, 2024 | 5.19 | 5.19 | 5.09 | 5.11 | 359.5 Thousand |
| 09 Jul, 2024 | 5.14 | 5.23 | 5.06 | 5.19 | 771.1 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF