YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.43
(4.94%)
CNY 7.43
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.1 | 5.1 | 5.03 | 5.03 | 381 Thousand |
| 15 Aug, 2024 | 5.01 | 5.1 | 5.01 | 5.08 | 484.8 Thousand |
| 14 Aug, 2024 | 5.08 | 5.13 | 5.03 | 5.05 | 484.8 Thousand |
| 13 Aug, 2024 | 5.08 | 5.11 | 5.04 | 5.07 | 372.7 Thousand |
| 12 Aug, 2024 | 5.13 | 5.15 | 5.04 | 5.05 | 475.6 Thousand |
| 11 Aug, 2024 | 5.13 | 5.15 | 5.04 | 5.05 | 475.6 Thousand |
| 09 Aug, 2024 | 5.09 | 5.22 | 5.09 | 5.13 | 793.92 Thousand |
| 08 Aug, 2024 | 5.05 | 5.14 | 5.02 | 5.09 | 559.4 Thousand |
| 07 Aug, 2024 | 5.06 | 5.08 | 5.04 | 5.08 | 481.5 Thousand |
| 06 Aug, 2024 | 5.05 | 5.08 | 5.02 | 5.06 | 587.6 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF