YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.43
(4.94%)
CNY 7.43
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.85 | 4.89 | 4.82 | 4.86 | 633.1 Thousand |
| 08 Sep, 2024 | 4.85 | 4.89 | 4.82 | 4.86 | 287.85 Thousand |
| 06 Sep, 2024 | 4.89 | 4.93 | 4.85 | 4.89 | 539 Thousand |
| 05 Sep, 2024 | 4.82 | 4.92 | 4.82 | 4.9 | 539 Thousand |
| 04 Sep, 2024 | 4.95 | 4.97 | 4.86 | 4.87 | 613.6 Thousand |
| 03 Sep, 2024 | 4.95 | 4.99 | 4.91 | 4.96 | 613.6 Thousand |
| 02 Sep, 2024 | 4.96 | 5.03 | 4.9 | 4.94 | 678.5 Thousand |
| 01 Sep, 2024 | 4.96 | 5.03 | 4.9 | 4.94 | 678.2 Thousand |
| 30 Aug, 2024 | 4.91 | 5.07 | 4.9 | 5.0 | 1.24 Million |
| 29 Aug, 2024 | 4.91 | 4.95 | 4.89 | 4.94 | 1.24 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF