YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.43
(4.94%)
CNY 7.43
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.83 | 4.94 | 4.79 | 4.94 | 510.63 Thousand |
| 27 Aug, 2024 | 4.93 | 4.97 | 4.74 | 4.86 | 727.9 Thousand |
| 26 Aug, 2024 | 4.92 | 4.97 | 4.91 | 4.96 | 717.2 Thousand |
| 25 Aug, 2024 | 4.92 | 4.97 | 4.91 | 4.96 | 255.8 Thousand |
| 23 Aug, 2024 | 4.91 | 5.0 | 4.91 | 4.96 | 289.22 Thousand |
| 22 Aug, 2024 | 4.96 | 5.0 | 4.95 | 4.95 | 333 Thousand |
| 21 Aug, 2024 | 4.95 | 5.01 | 4.95 | 4.98 | 333 Thousand |
| 20 Aug, 2024 | 5.01 | 5.02 | 4.95 | 4.98 | 285.5 Thousand |
| 19 Aug, 2024 | 5.04 | 5.04 | 4.95 | 5.02 | 281.5 Thousand |
| 18 Aug, 2024 | 5.04 | 5.04 | 4.95 | 5.02 | 281.5 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF