YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.43
(4.94%)
CNY 7.43
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.3 | 5.37 | 5.22 | 5.29 | 1.33 Million |
| 15 Oct, 2024 | 5.47 | 5.51 | 5.31 | 5.31 | 1.23 Million |
| 14 Oct, 2024 | 5.42 | 5.55 | 5.36 | 5.49 | 1.48 Million |
| 11 Oct, 2024 | 5.57 | 5.57 | 5.31 | 5.36 | 1.73 Million |
| 10 Oct, 2024 | 5.67 | 5.67 | 5.5 | 5.55 | 2.15 Million |
| 09 Oct, 2024 | 5.82 | 5.82 | 5.57 | 5.59 | 3.84 Million |
| 08 Oct, 2024 | 5.83 | 5.83 | 5.55 | 5.83 | 5.82 Million |
| 30 Sep, 2024 | 5.4 | 5.55 | 5.32 | 5.55 | 5.97 Million |
| 27 Sep, 2024 | 5.15 | 5.35 | 5.1 | 5.29 | 3.21 Million |
| 26 Sep, 2024 | 4.95 | 5.14 | 4.95 | 5.13 | 1.84 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF