YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.43
(4.94%)
CNY 7.43
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.62 | 6.01 | 5.6 | 5.99 | 3.76 Million |
| 29 Oct, 2024 | 5.93 | 5.94 | 5.68 | 5.74 | 2.3 Million |
| 28 Oct, 2024 | 5.62 | 5.85 | 5.6 | 5.85 | 3.24 Million |
| 25 Oct, 2024 | 5.56 | 5.65 | 5.55 | 5.58 | 1.72 Million |
| 24 Oct, 2024 | 5.59 | 5.62 | 5.45 | 5.56 | 1.58 Million |
| 23 Oct, 2024 | 5.5 | 5.6 | 5.49 | 5.58 | 1.9 Million |
| 22 Oct, 2024 | 5.45 | 5.53 | 5.4 | 5.5 | 1.55 Million |
| 21 Oct, 2024 | 5.4 | 5.49 | 5.35 | 5.41 | 2.29 Million |
| 18 Oct, 2024 | 5.24 | 5.39 | 5.21 | 5.32 | 1.64 Million |
| 17 Oct, 2024 | 5.29 | 5.35 | 5.21 | 5.24 | 945 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF