YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.43
(4.94%)
CNY 7.43
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.27 | 6.32 | 6.12 | 6.24 | 2.15 Million |
| 12 Nov, 2024 | 6.32 | 6.51 | 6.25 | 6.32 | 2.43 Million |
| 11 Nov, 2024 | 6.2 | 6.38 | 6.15 | 6.36 | 2.31 Million |
| 08 Nov, 2024 | 6.28 | 6.37 | 6.15 | 6.2 | 2.1 Million |
| 07 Nov, 2024 | 6.03 | 6.29 | 6.03 | 6.24 | 2.01 Million |
| 06 Nov, 2024 | 6.03 | 6.12 | 5.99 | 6.11 | 1.95 Million |
| 05 Nov, 2024 | 5.96 | 6.05 | 5.94 | 6.0 | 2.25 Million |
| 04 Nov, 2024 | 5.89 | 6.1 | 5.82 | 5.98 | 1.91 Million |
| 01 Nov, 2024 | 5.99 | 6.13 | 5.81 | 5.89 | 2.56 Million |
| 31 Oct, 2024 | 6.02 | 6.04 | 5.9 | 5.99 | 2.57 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF