YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.26 | 5.4 | 5.22 | 5.37 | 840.8 Thousand |
| 18 Jun, 2024 | 5.17 | 5.28 | 5.17 | 5.25 | 434.2 Thousand |
| 17 Jun, 2024 | 5.25 | 5.29 | 5.16 | 5.19 | 433.6 Thousand |
| 14 Jun, 2024 | 5.35 | 5.39 | 5.21 | 5.26 | 748.3 Thousand |
| 13 Jun, 2024 | 5.45 | 5.49 | 5.38 | 5.41 | 500.1 Thousand |
| 12 Jun, 2024 | 5.38 | 5.51 | 5.32 | 5.49 | 772.3 Thousand |
| 11 Jun, 2024 | 5.31 | 5.38 | 5.22 | 5.35 | 467.9 Thousand |
| 07 Jun, 2024 | 5.11 | 5.36 | 5.04 | 5.32 | 1.42 Million |
| 06 Jun, 2024 | 5.38 | 5.44 | 5.11 | 5.11 | 1.58 Million |
| 05 Jun, 2024 | 5.31 | 5.49 | 5.25 | 5.38 | 856.6 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF