YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 6.11
(-0.16%)
CNY 6.11
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8.11 | 8.22 | 8.03 | 8.13 | 815.98 Thousand |
| 30 Nov, 2023 | 7.96 | 8.18 | 7.91 | 8.15 | 1.79 Million |
| 29 Nov, 2023 | 7.92 | 8.06 | 7.84 | 7.87 | 1.05 Million |
| 28 Nov, 2023 | 7.9 | 7.92 | 7.83 | 7.87 | 597.7 Thousand |
| 27 Nov, 2023 | 8.01 | 8.02 | 7.86 | 7.92 | 952.6 Thousand |
| 24 Nov, 2023 | 8.12 | 8.18 | 7.9 | 7.95 | 1.65 Million |
| 23 Nov, 2023 | 7.72 | 8.06 | 7.72 | 8.06 | 1.69 Million |
| 22 Nov, 2023 | 7.66 | 7.74 | 7.62 | 7.68 | 401.3 Thousand |
| 21 Nov, 2023 | 7.63 | 7.77 | 7.62 | 7.66 | 746.9 Thousand |
| 20 Nov, 2023 | 7.61 | 7.65 | 7.6 | 7.64 | 569.8 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF