YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 5.5
(0.0%)
CNY 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.92 | 7.94 | 7.88 | 7.93 | 354.2 Thousand |
| 11 Oct, 2023 | 7.93 | 7.97 | 7.86 | 7.92 | 543.4 Thousand |
| 10 Oct, 2023 | 7.91 | 7.99 | 7.88 | 7.92 | 576.6 Thousand |
| 09 Oct, 2023 | 7.96 | 7.96 | 7.86 | 7.89 | 373.7 Thousand |
| 28 Sep, 2023 | 7.96 | 8.0 | 7.88 | 7.96 | 492.1 Thousand |
| 27 Sep, 2023 | 8.02 | 8.02 | 7.89 | 7.93 | 493.2 Thousand |
| 26 Sep, 2023 | 7.97 | 8.01 | 7.92 | 7.95 | 519.8 Thousand |
| 25 Sep, 2023 | 8.11 | 8.11 | 7.95 | 7.99 | 737.35 Thousand |
| 22 Sep, 2023 | 8.12 | 8.23 | 8.12 | 8.17 | 727.6 Thousand |
| 21 Sep, 2023 | 8.16 | 8.36 | 8.12 | 8.19 | 1.03 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF