YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.25 | 8.4 | 8.22 | 8.26 | 543 Thousand |
| 12 Dec, 2023 | 8.13 | 8.24 | 8.13 | 8.21 | 271.8 Thousand |
| 11 Dec, 2023 | 8.11 | 8.19 | 8.0 | 8.18 | 350 Thousand |
| 08 Dec, 2023 | 8.2 | 8.23 | 8.1 | 8.13 | 539.6 Thousand |
| 07 Dec, 2023 | 8.18 | 8.23 | 8.12 | 8.23 | 382.3 Thousand |
| 06 Dec, 2023 | 8.11 | 8.3 | 8.08 | 8.18 | 538.9 Thousand |
| 05 Dec, 2023 | 8.36 | 8.36 | 8.1 | 8.12 | 728.9 Thousand |
| 04 Dec, 2023 | 8.16 | 8.45 | 8.05 | 8.34 | 1.07 Million |
| 01 Dec, 2023 | 8.11 | 8.22 | 8.03 | 8.13 | 815.98 Thousand |
| 30 Nov, 2023 | 7.96 | 8.18 | 7.91 | 8.15 | 1.79 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF