YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 5.48
(3.4%)
CNY 5.48
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.09 | 8.11 | 8.03 | 8.08 | 290.62 Thousand |
| 18 Sep, 2023 | 7.93 | 8.13 | 7.91 | 8.07 | 1.03 Million |
| 15 Sep, 2023 | 7.96 | 7.96 | 7.85 | 7.93 | 559.6 Thousand |
| 14 Sep, 2023 | 7.96 | 7.98 | 7.85 | 7.92 | 530.6 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF