YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8.04 | 8.09 | 7.97 | 8.07 | 532.8 Thousand |
| 13 Oct, 2023 | 7.97 | 8.12 | 7.91 | 8.03 | 1.02 Million |
| 12 Oct, 2023 | 7.92 | 7.94 | 7.88 | 7.93 | 354.2 Thousand |
| 11 Oct, 2023 | 7.93 | 7.97 | 7.86 | 7.92 | 543.4 Thousand |
| 10 Oct, 2023 | 7.91 | 7.99 | 7.88 | 7.92 | 576.6 Thousand |
| 09 Oct, 2023 | 7.96 | 7.96 | 7.86 | 7.89 | 373.7 Thousand |
| 28 Sep, 2023 | 7.96 | 8.0 | 7.88 | 7.96 | 492.1 Thousand |
| 27 Sep, 2023 | 8.02 | 8.02 | 7.89 | 7.93 | 493.2 Thousand |
| 26 Sep, 2023 | 7.97 | 8.01 | 7.92 | 7.95 | 519.8 Thousand |
| 25 Sep, 2023 | 8.11 | 8.11 | 7.95 | 7.99 | 737.35 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF