Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.14 | 3.16 | 2.82 | 2.86 | 19.55 Million |
| 05 Jun, 2024 | 3.27 | 3.28 | 3.08 | 3.13 | 8.31 Million |
| 04 Jun, 2024 | 3.43 | 3.43 | 3.24 | 3.28 | 9.64 Million |
| 03 Jun, 2024 | 3.57 | 3.6 | 3.38 | 3.48 | 8.74 Million |
| 31 May, 2024 | 3.65 | 3.69 | 3.6 | 3.61 | 3.97 Million |
| 30 May, 2024 | 3.77 | 3.77 | 3.61 | 3.65 | 6.13 Million |
| 29 May, 2024 | 3.64 | 3.79 | 3.59 | 3.77 | 9.8 Million |
| 28 May, 2024 | 3.7 | 3.76 | 3.63 | 3.64 | 4.3 Million |
| 27 May, 2024 | 3.68 | 3.75 | 3.63 | 3.73 | 5.48 Million |
| 24 May, 2024 | 3.74 | 3.76 | 3.66 | 3.7 | 4.97 Million |
2165
1167
PEN
6830
KALYANKJIL
3265