Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.92 | 3.96 | 3.67 | 3.71 | 10.2 Million |
| 22 May, 2024 | 3.9 | 4.0 | 3.85 | 3.94 | 7.33 Million |
| 21 May, 2024 | 3.87 | 3.96 | 3.83 | 3.88 | 7.7 Million |
| 20 May, 2024 | 4.1 | 4.14 | 3.9 | 3.93 | 12.21 Million |
| 17 May, 2024 | 4.08 | 4.15 | 4.04 | 4.11 | 6.44 Million |
| 16 May, 2024 | 4.03 | 4.14 | 4.03 | 4.08 | 8.8 Million |
| 15 May, 2024 | 4.08 | 4.1 | 3.97 | 4.02 | 8.74 Million |
| 14 May, 2024 | 3.91 | 4.1 | 3.9 | 4.08 | 12.49 Million |
| 13 May, 2024 | 3.92 | 3.96 | 3.79 | 3.86 | 8.44 Million |
| 10 May, 2024 | 4.03 | 4.1 | 3.93 | 3.96 | 7.41 Million |
2165
1167
PEN
6830
KALYANKJIL
3265