Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 6.53
(-1.51%)
CNY 6.53
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.91 | 7.02 | 6.86 | 6.96 | 7.43 Million |
| 13 Dec, 2023 | 6.99 | 7.02 | 6.88 | 6.9 | 6.93 Million |
| 12 Dec, 2023 | 6.88 | 7.0 | 6.85 | 6.99 | 10.47 Million |
| 11 Dec, 2023 | 6.8 | 6.98 | 6.76 | 6.91 | 13.44 Million |
| 08 Dec, 2023 | 7.11 | 7.15 | 6.73 | 6.8 | 19.59 Million |
| 07 Dec, 2023 | 7.16 | 7.37 | 7.11 | 7.12 | 12.45 Million |
| 06 Dec, 2023 | 7.22 | 7.32 | 7.15 | 7.21 | 19.31 Million |
| 05 Dec, 2023 | 7.32 | 7.52 | 7.25 | 7.25 | 25.06 Million |
| 04 Dec, 2023 | 7.24 | 7.54 | 7.24 | 7.39 | 34.68 Million |
| 01 Dec, 2023 | 7.29 | 7.87 | 7.19 | 7.39 | 58.56 Million |
2165
1167
PEN
6830
KALYANKJIL
3265