Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.6
(3.13%)
CNY 5.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.43 | 5.85 | 5.36 | 5.6 | 22.31 Million |
| 14 Apr, 2025 | 5.23 | 5.5 | 5.23 | 5.46 | 10.32 Million |
| 11 Apr, 2025 | 5.29 | 5.53 | 5.2 | 5.21 | 19.05 Million |
| 10 Apr, 2025 | 4.94 | 5.34 | 4.94 | 5.34 | 15.84 Million |
| 09 Apr, 2025 | 4.59 | 4.89 | 4.25 | 4.85 | 14.35 Million |
| 08 Apr, 2025 | 4.66 | 4.89 | 4.58 | 4.72 | 13.53 Million |
| 07 Apr, 2025 | 5.2 | 5.2 | 4.95 | 4.95 | 4.79 Million |
| 03 Apr, 2025 | 5.47 | 5.52 | 5.41 | 5.5 | 5.45 Million |
| 02 Apr, 2025 | 5.51 | 5.55 | 5.45 | 5.48 | 4.35 Million |
| 01 Apr, 2025 | 5.42 | 5.57 | 5.42 | 5.48 | 7.16 Million |
2165
1167
PEN
6830
KALYANKJIL
3265