Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 6.53
(-1.51%)
CNY 6.53
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.27 | 6.81 | 6.1 | 6.8 | 73.62 Million |
| 02 Jan, 2025 | 5.61 | 6.23 | 5.61 | 6.23 | 17.69 Million |
| 31 Dec, 2024 | 5.8 | 5.88 | 5.64 | 5.66 | 14.95 Million |
| 30 Dec, 2024 | 5.9 | 5.94 | 5.62 | 5.75 | 18.39 Million |
| 27 Dec, 2024 | 5.9 | 6.09 | 5.83 | 5.97 | 20.55 Million |
| 26 Dec, 2024 | 5.78 | 5.98 | 5.78 | 5.87 | 18.33 Million |
| 25 Dec, 2024 | 6.03 | 6.05 | 5.61 | 5.78 | 23.25 Million |
| 24 Dec, 2024 | 6.15 | 6.2 | 5.87 | 6.02 | 23.49 Million |
| 23 Dec, 2024 | 6.62 | 6.65 | 6.04 | 6.11 | 32.17 Million |
| 20 Dec, 2024 | 6.56 | 6.75 | 6.56 | 6.66 | 24.64 Million |
2165
1167
PEN
6830
KALYANKJIL
3265