Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.72 | 5.83 | 5.72 | 5.75 | 1.08 Million |
| 03 Jun, 2025 | 5.72 | 5.72 | 5.51 | 5.64 | 1.29 Million |
| 30 May, 2025 | 5.72 | 5.79 | 5.64 | 5.67 | 8.32 Million |
| 29 May, 2025 | 5.63 | 5.75 | 5.57 | 5.72 | 8.81 Million |
| 28 May, 2025 | 5.7 | 5.76 | 5.57 | 5.62 | 6.06 Million |
| 27 May, 2025 | 5.64 | 5.75 | 5.57 | 5.69 | 6.56 Million |
| 26 May, 2025 | 5.58 | 5.67 | 5.52 | 5.64 | 5.95 Million |
| 23 May, 2025 | 5.66 | 5.74 | 5.55 | 5.55 | 9.38 Million |
| 22 May, 2025 | 5.76 | 5.87 | 5.65 | 5.69 | 8.93 Million |
| 21 May, 2025 | 5.88 | 5.92 | 5.7 | 5.77 | 8.31 Million |
2165
1167
PEN
6830
KALYANKJIL
3265