Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 6.53
(-1.51%)
CNY 6.53
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.6 | 6.68 | 6.38 | 6.56 | 26.92 Million |
| 18 Dec, 2024 | 6.85 | 6.93 | 6.53 | 6.63 | 40.96 Million |
| 17 Dec, 2024 | 7.81 | 7.87 | 7.09 | 7.09 | 46.93 Million |
| 16 Dec, 2024 | 7.69 | 8.38 | 7.61 | 7.88 | 60.78 Million |
| 13 Dec, 2024 | 7.8 | 8.28 | 7.43 | 7.9 | 69.68 Million |
| 12 Dec, 2024 | 8.0 | 8.11 | 7.41 | 7.94 | 68.6 Million |
| 11 Dec, 2024 | 8.32 | 8.6 | 8.15 | 8.15 | 76.97 Million |
| 10 Dec, 2024 | 10.52 | 10.52 | 8.9 | 9.05 | 116.43 Million |
| 09 Dec, 2024 | 9.0 | 9.56 | 8.47 | 9.56 | 68.59 Million |
| 06 Dec, 2024 | 7.6 | 8.69 | 7.21 | 8.69 | 87.24 Million |
2165
1167
PEN
6830
KALYANKJIL
3265