Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.02
(-3.65%)
CNY 5.02
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.23 | 6.24 | 6.11 | 6.13 | 8.7 Million |
| 18 Mar, 2025 | 6.26 | 6.29 | 6.19 | 6.23 | 11.67 Million |
| 17 Mar, 2025 | 6.23 | 6.3 | 6.23 | 6.25 | 11.33 Million |
| 14 Mar, 2025 | 6.05 | 6.22 | 6.05 | 6.21 | 13.19 Million |
| 13 Mar, 2025 | 6.21 | 6.21 | 6.06 | 6.09 | 11.36 Million |
| 12 Mar, 2025 | 6.21 | 6.3 | 6.18 | 6.21 | 10.97 Million |
| 11 Mar, 2025 | 6.16 | 6.23 | 6.14 | 6.23 | 9.75 Million |
| 10 Mar, 2025 | 6.31 | 6.31 | 6.16 | 6.21 | 13.05 Million |
| 07 Mar, 2025 | 6.25 | 6.55 | 6.23 | 6.32 | 17.43 Million |
| 06 Mar, 2025 | 6.21 | 6.26 | 6.14 | 6.25 | 15.88 Million |
2165
1167
PEN
6830
KALYANKJIL
3265