CNY 6.53
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 7.4 | 8.53 | 7.01 | 7.9 | 107.31 Million |
04 Dec, 2024 | 7.77 | 7.79 | 7.08 | 7.79 | 100.4 Million |
03 Dec, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 2.12 Million |
02 Dec, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 2.96 Million |
29 Nov, 2024 | 5.3 | 5.85 | 5.3 | 5.85 | 36.61 Million |
28 Nov, 2024 | 5.05 | 5.55 | 5.03 | 5.32 | 25.09 Million |
27 Nov, 2024 | 5.06 | 5.1 | 4.87 | 5.05 | 9.99 Million |
26 Nov, 2024 | 5.12 | 5.21 | 5.07 | 5.1 | 9.92 Million |
25 Nov, 2024 | 4.92 | 5.1 | 4.86 | 5.1 | 12.19 Million |
22 Nov, 2024 | 5.1 | 5.13 | 4.84 | 4.85 | 9 Million |
2165
1167
PEN
6830
KALYANKJIL
3265