Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.97 | 5.1 | 4.89 | 5.02 | 11.82 Million |
| 18 Apr, 2025 | 5.15 | 5.23 | 4.98 | 5.02 | 16.79 Million |
| 17 Apr, 2025 | 4.89 | 5.3 | 4.89 | 5.21 | 24.97 Million |
| 16 Apr, 2025 | 5.57 | 5.6 | 5.29 | 5.43 | 13.94 Million |
| 15 Apr, 2025 | 5.43 | 5.85 | 5.36 | 5.6 | 22.31 Million |
| 14 Apr, 2025 | 5.23 | 5.5 | 5.23 | 5.43 | 14.76 Million |
| 11 Apr, 2025 | 5.29 | 5.53 | 5.2 | 5.21 | 19.05 Million |
| 10 Apr, 2025 | 4.94 | 5.34 | 4.94 | 5.34 | 15.84 Million |
| 09 Apr, 2025 | 4.59 | 4.89 | 4.25 | 4.85 | 14.35 Million |
| 08 Apr, 2025 | 4.66 | 4.89 | 4.58 | 4.72 | 13.53 Million |
2165
1167
PEN
6830
KALYANKJIL
3265