Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 4.99
(-0.6%)
CNY 4.99
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.09 | 6.22 | 6.02 | 6.09 | 13.14 Million |
| 24 Feb, 2025 | 6.15 | 6.27 | 6.13 | 6.17 | 13.71 Million |
| 21 Feb, 2025 | 6.25 | 6.25 | 6.08 | 6.16 | 14.87 Million |
| 20 Feb, 2025 | 6.18 | 6.3 | 6.07 | 6.24 | 17.81 Million |
| 19 Feb, 2025 | 6.12 | 6.28 | 6.07 | 6.22 | 15.23 Million |
| 18 Feb, 2025 | 6.68 | 6.68 | 6.16 | 6.17 | 23.03 Million |
| 17 Feb, 2025 | 6.55 | 6.7 | 6.51 | 6.61 | 22.59 Million |
| 14 Feb, 2025 | 6.76 | 6.76 | 6.48 | 6.53 | 27.67 Million |
| 13 Feb, 2025 | 6.32 | 6.81 | 6.3 | 6.76 | 43.52 Million |
| 12 Feb, 2025 | 6.3 | 6.32 | 6.2 | 6.32 | 18.98 Million |
2165
1167
PEN
6830
KALYANKJIL
3265