Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.16 | 6.16 | 5.98 | 6.01 | 10.93 Million |
| 20 Mar, 2025 | 6.12 | 6.17 | 6.08 | 6.16 | 7.45 Million |
| 19 Mar, 2025 | 6.23 | 6.24 | 6.11 | 6.13 | 8.7 Million |
| 18 Mar, 2025 | 6.26 | 6.29 | 6.19 | 6.23 | 11.67 Million |
| 17 Mar, 2025 | 6.23 | 6.3 | 6.23 | 6.25 | 11.33 Million |
| 14 Mar, 2025 | 6.05 | 6.22 | 6.05 | 6.21 | 13.19 Million |
| 13 Mar, 2025 | 6.21 | 6.21 | 6.06 | 6.09 | 11.36 Million |
| 12 Mar, 2025 | 6.21 | 6.3 | 6.18 | 6.21 | 10.97 Million |
| 11 Mar, 2025 | 6.16 | 6.23 | 6.14 | 6.23 | 9.75 Million |
| 10 Mar, 2025 | 6.31 | 6.31 | 6.16 | 6.21 | 13.05 Million |
2165
1167
PEN
6830
KALYANKJIL
3265