Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.08 | 4.1 | 3.94 | 3.98 | 14.25 Million |
| 07 May, 2024 | 4.04 | 4.12 | 3.87 | 4.1 | 19.58 Million |
| 06 May, 2024 | 3.76 | 4.04 | 3.71 | 4.04 | 15.59 Million |
| 30 Apr, 2024 | 3.73 | 3.85 | 3.55 | 3.67 | 16.17 Million |
| 29 Apr, 2024 | 3.4 | 3.62 | 3.37 | 3.62 | 9.67 Million |
| 26 Apr, 2024 | 3.45 | 3.46 | 3.34 | 3.42 | 7.79 Million |
| 25 Apr, 2024 | 3.41 | 3.48 | 3.34 | 3.42 | 8.22 Million |
| 24 Apr, 2024 | 3.33 | 3.44 | 3.3 | 3.4 | 12.39 Million |
| 23 Apr, 2024 | 3.15 | 3.36 | 3.15 | 3.32 | 13.98 Million |
| 22 Apr, 2024 | 3.37 | 3.42 | 3.07 | 3.18 | 21.64 Million |
2165
1167
PEN
6830
KALYANKJIL
3265