Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 6.53
(-1.51%)
CNY 6.53
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.11 | 7.15 | 6.73 | 6.8 | 19.59 Million |
| 07 Dec, 2023 | 7.16 | 7.37 | 7.11 | 7.12 | 12.45 Million |
| 06 Dec, 2023 | 7.22 | 7.32 | 7.15 | 7.21 | 19.31 Million |
| 05 Dec, 2023 | 7.32 | 7.52 | 7.25 | 7.25 | 25.06 Million |
| 04 Dec, 2023 | 7.24 | 7.54 | 7.24 | 7.39 | 34.68 Million |
| 01 Dec, 2023 | 7.29 | 7.87 | 7.19 | 7.39 | 58.56 Million |
| 30 Nov, 2023 | 6.79 | 7.48 | 6.77 | 7.48 | 31.41 Million |
| 29 Nov, 2023 | 6.88 | 6.93 | 6.74 | 6.8 | 6.6 Million |
| 28 Nov, 2023 | 6.88 | 6.95 | 6.83 | 6.9 | 6.63 Million |
| 27 Nov, 2023 | 6.94 | 7.01 | 6.73 | 6.93 | 14.17 Million |
2165
1167
PEN
6830
KALYANKJIL
3265