Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2.95 | 3.0 | 2.83 | 2.87 | 4.63 Million |
| 20 Jun, 2024 | 3.03 | 3.08 | 2.95 | 2.96 | 4.91 Million |
| 19 Jun, 2024 | 3.11 | 3.14 | 3.04 | 3.08 | 4.25 Million |
| 18 Jun, 2024 | 3.0 | 3.1 | 2.98 | 3.1 | 5.88 Million |
| 17 Jun, 2024 | 3.05 | 3.05 | 2.95 | 3.02 | 5.43 Million |
| 14 Jun, 2024 | 3.04 | 3.05 | 2.95 | 3.03 | 6.29 Million |
| 13 Jun, 2024 | 3.13 | 3.14 | 2.99 | 3.03 | 7.27 Million |
| 12 Jun, 2024 | 2.99 | 3.13 | 2.9 | 3.12 | 8.05 Million |
| 11 Jun, 2024 | 3.04 | 3.04 | 2.88 | 2.97 | 7.68 Million |
| 07 Jun, 2024 | 2.89 | 3.09 | 2.89 | 3.03 | 10.75 Million |
2165
1167
PEN
6830
KALYANKJIL
3265