Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 5.09
(4.09%)
CNY 5.09
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2.96 | 2.96 | 2.9 | 2.95 | 12.99 Million |
| 18 Jul, 2024 | 2.98 | 2.99 | 2.9 | 2.98 | 18.72 Million |
| 17 Jul, 2024 | 3.15 | 3.25 | 3.02 | 3.05 | 27.75 Million |
| 16 Jul, 2024 | 3.46 | 3.47 | 3.17 | 3.23 | 35.24 Million |
| 15 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4.28 Million |
| 12 Jul, 2024 | 2.88 | 2.97 | 2.83 | 2.86 | 5.71 Million |
| 11 Jul, 2024 | 2.77 | 2.91 | 2.74 | 2.9 | 7.97 Million |
| 10 Jul, 2024 | 2.81 | 2.84 | 2.69 | 2.73 | 8.26 Million |
| 09 Jul, 2024 | 2.85 | 2.96 | 2.75 | 2.84 | 13.46 Million |
| 08 Jul, 2024 | 3.03 | 3.08 | 2.88 | 2.92 | 10.54 Million |
2165
1167
PEN
6830
KALYANKJIL
3265