Shandong Ruyi Woolen Garment Group Co., Ltd. (002193.SZ)
CNY 6.53
(-1.51%)
CNY 6.53
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.45 | 4.59 | 4.31 | 4.46 | 16.65 Million |
| 23 Feb, 2024 | 4.13 | 4.47 | 4.12 | 4.4 | 17.74 Million |
| 22 Feb, 2024 | 3.87 | 4.09 | 3.87 | 4.07 | 13.84 Million |
| 21 Feb, 2024 | 3.62 | 3.99 | 3.61 | 3.88 | 17.8 Million |
| 20 Feb, 2024 | 3.57 | 3.69 | 3.47 | 3.68 | 13.01 Million |
| 19 Feb, 2024 | 3.33 | 3.6 | 3.27 | 3.59 | 23.26 Million |
| 08 Feb, 2024 | 3.13 | 3.49 | 3.07 | 3.44 | 27.99 Million |
| 07 Feb, 2024 | 3.78 | 3.79 | 3.41 | 3.41 | 15.98 Million |
| 06 Feb, 2024 | 3.78 | 3.95 | 3.78 | 3.79 | 17.94 Million |
| 05 Feb, 2024 | 4.59 | 4.59 | 4.2 | 4.2 | 3.47 Million |
2165
1167
PEN
6830
KALYANKJIL
3265